● Live

Customize

You are here

ITC Ltd.

Prev Close ()310.70 Open ()310.60 Volume358073
High ()312.50 Low ()308.65 Week Avg.Volume3325386
52 Week High ()319.90 52 Week Low ()222.05 5 Year High ()3325386
3 Year High ()82.50 3 Year Low ()82.50 5 Year High ()3325386
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Yr
  • 5Yr
Volume358073 Book Value ()37.33 Market Cap ( Mn)3776014.03 TTM EPS ()8.40
P/E Ratio37.02 Dividend Yield (%)2.73 Bid0.00 Offer310.85
Prev Close ( )311.30 Open ( )310.00 Volume7176861
High ( )312.90 Low ( )308.60 Week Avg.Volume3325386
52 Week High ( )319.90 52 Week Low ( )222.00 3 Year High ( )82.50
5 Year High ( )3325386 3 Year Low ( )82.50 5 Year High ( )3325386
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Yr
  • 5Yr
Volume7176861 Book Value ()37.33 Market Cap ( Mn)3776014.03 TTM EPS ()8.40
P/E Ratio37.02 Dividend Yield (%)2.73 Bid0.00 Offer311.00

Overview

Financial Graph

Share Holding Pattern

ROLLING FORWARD P/E (EOD)

Key Personnel & Address

Chairman Yogesh Chander Deveshwar

Managing Director

Registered Office

Virginia House,37 , Jawaharlal Nehru Road, ,
Kolkata,
West Bengal-700071

033-22889371/22886426/22880034 isc@itc.in

www.itcportal.com

Company Information

Balance Sheet

  • Go
( in Million)

Profit & Loss

  • Go
( in Million)

Quarterly Results

  • Go
( in Million)

Financial Ratios

Price Charts

  • From
  • To
  • Go
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Yr
  • 5Yr

Cash Flow

  • Go
( in Million)

Competitors

Company Name Last Price () Chg (/%) Sales TurnOver Volume

Share Holdings

Particulars Jun 2016 Mar 2016 Var% Dec 2015 Sep 2015 Var%
Particulars Jun 2016 Mar 2016 Dec 2015 Sep 2015
Particulars Jun 2016 Mar 2016 Dec 2015 Sep 2015
Particulars Jun 2016 Mar 2016 Dec 2015 Sep 2015

MF Holdings

Scheme Name Mkt Value (In Cr.) AUM (In Cr.) Hold Percentage (In Cr.)

MF Holdings

Scheme Name Mkt value (In Cr.) AUM (In Cr.) Hold Percentage (In Cr.)

Board Meeting

Source Date Board Meeting Date Details

Directors Report

Notes of Account

Book Closure

From Date To Date Purpose

Bonus Issues

Record Date Bonus Ratio

Dividend Details

Dividend Date Record Date Dividend % Interim / Final / Dividend

Share Price

  • Go
Year Open Price () High Price () Low Price () Close Price () Volume (000's) Value (lakhs)

Historical Volume

  • Period From
  • Period To
  • Go
Date Open Price () High Price () Low Price () Close Price () Volume Turnover ()

Deliverable Volume

  • Period From
  • Period To
  • Go
Date Total Volume Derivable Volume Derivable Volume (%)

Bulk Deals

  • Period From
  • Period To
  • Go
Exchange Deal Date Client Name Tran Qty (000's) Trade Price () Value Close Price ()

Block Deals

  • Period From
  • Period To
  • Go
Exchange Deal Date Client Name Tran Qty (000's) Trade Price () Value ( in Lakhs) Close Price ()

Market Watch

  • Go

Research

Daily Digest ...

April 15, 2016 15:35 Hrs IST

Narayana Hrudayalaya ...

April 20, 2016 12:15 Hrs IST

Blue Star - BUY ...

April 20, 2016 12:30 Hrs IST

Bharat Forge gains on bagging contract f...

March 12, 2016 14:30 Hrs IST

Union Budget FY17 Review ...

April 20, 2016 12:15 Hrs IST
Read More

Add new comment

Comments

Trading Guru March 29, 2017, 10:03 am

Should I revise my stop loss in ITC

Trading Guru March 6, 2017, 10:27 am

Is the company ITC fundamentally strong in this economic condition?

Trading Guru February 28, 2017, 10:11 am

Should I revise my stop loss in ITC

Trading Guru February 17, 2017, 10:23 am

Are you sure ITC can go till your target?

Trading Guru February 7, 2017, 10:15 am

I think the target for ITC cannot be achieved

Trading Guru January 30, 2017, 10:06 am

I have a position in ITC already

Trading Guru January 25, 2017, 10:37 am

I have a position in ITC already

Trading Guru January 13, 2017, 10:05 am

Are you sure ITC can go till your target?

Trading Guru January 10, 2017, 8:39 am

One big analyst has exactly opposite opinion on ITC

Trading Guru January 2, 2017, 9:57 am

ITC should go down I think

Trading Guru December 23, 2016, 1:00 pm

One big analyst has exactly opposite opinion on ITC

Trading Guru December 20, 2016, 10:38 am

Today 2-3 analysts also gave a call in ITC

Sachin Gawade December 15, 2016, 11:30 am

In such heavy volatility your stop loss for ITC might come before target

Sachin Gawade December 6, 2016, 11:26 am

i have a position in ITC already

Sachin Gawade December 6, 2016, 11:17 am

I have a position in ITC already